Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,337.55 +4.75 (+0.14%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,293.02 +2,458.93 (+4.04%) CMC Crypto 200
1,313.09 +11.01 (+0.85%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:184.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240719C00184000 | 2024-06-05 2:28PM EDT | 2024-07-19 | 8.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND240920C00184000 | 2024-04-19 1:54PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705P00184000 | 2024-06-24 2:08PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XND240712P00184000 | 2024-06-13 3:39PM EDT | 2024-07-12 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XND240719P00184000 | 2024-06-14 12:43PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XND240816P00184000 | 2024-06-25 9:56AM EDT | 2024-08-16 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XND240920P00184000 | 2024-04-23 10:58AM EDT | 2024-09-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.